variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,81 | 84,81 | 84,17 | 84,17 | 0 |
| 15.12.22 | 85,57 | 85,57 | 85,26 | 85,26 | 0 |
| 14.12.22 | 85,43 | 85,53 | 85,33 | 85,53 | 0 |
| 13.12.22 | 85,48 | 85,65 | 85,24 | 85,45 | 0 |
| 12.12.22 | 85,48 | 85,50 | 85,43 | 85,50 | 0 |
| 09.12.22 | 85,81 | 85,81 | 85,38 | 85,38 | 0 |
| 08.12.22 | 85,90 | 85,90 | 85,75 | 85,75 | 0 |
| 07.12.22 | 85,84 | 85,96 | 85,79 | 85,87 | 0 |
| 06.12.22 | 85,45 | 85,85 | 85,42 | 85,85 | 0 |
| 05.12.22 | 85,63 | 85,63 | 85,51 | 85,59 | 0 |
| 02.12.22 | 85,80 | 85,88 | 85,69 | 85,69 | 0 |
| 01.12.22 | 85,73 | 85,85 | 85,64 | 85,85 | 0 |
| 30.11.22 | 85,36 | 85,36 | 85,11 | 85,29 | 0 |
| 29.11.22 | 85,06 | 85,32 | 85,06 | 85,23 | 0 |
| 28.11.22 | 85,01 | 85,09 | 85,01 | 85,03 | 0 |
| 25.11.22 | 85,58 | 85,58 | 85,07 | 85,07 | 0 |
| 24.11.22 | 85,06 | 85,56 | 85,06 | 85,56 | 0 |
| 23.11.22 | 84,95 | 84,95 | 84,86 | 84,86 | 0 |
| 22.11.22 | 85,05 | 85,05 | 84,87 | 84,98 | 0 |
| 21.11.22 | 84,78 | 84,95 | 84,78 | 84,95 | 0 |
| 18.11.22 | 84,70 | 84,70 | 84,59 | 84,59 | 0 |
| 17.11.22 | 85,01 | 85,18 | 84,83 | 84,83 | 0 |
| 16.11.22 | 84,74 | 84,78 | 84,57 | 84,76 | 0 |
| 15.11.22 | 84,28 | 84,81 | 84,28 | 84,74 | 0 |
| 14.11.22 | 84,09 | 84,38 | 84,09 | 84,38 | 0 |
