1,25% IBM 19/27 auf Festzins
WKN: A2RW4R / ISIN: XS1945110606Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,18 | 93,18 | 92,93 | 92,95 | 0 |
| 08.12.22 | 93,41 | 93,46 | 93,31 | 93,33 | 0 |
| 07.12.22 | 93,22 | 93,43 | 93,22 | 93,41 | 0 |
| 06.12.22 | 92,97 | 93,27 | 92,97 | 93,26 | 0 |
| 05.12.22 | 93,00 | 93,19 | 92,94 | 93,05 | 0 |
| 02.12.22 | 93,16 | 93,53 | 93,13 | 93,13 | 0 |
| 01.12.22 | 93,01 | 93,24 | 93,01 | 93,22 | 0 |
| 30.11.22 | 92,72 | 92,72 | 92,56 | 92,66 | 0 |
| 29.11.22 | 92,43 | 92,94 | 92,43 | 92,79 | 0 |
| 28.11.22 | 92,49 | 92,49 | 92,32 | 92,47 | 0 |
| 25.11.22 | 92,78 | 92,79 | 92,44 | 92,44 | 0 |
| 24.11.22 | 92,69 | 93,13 | 92,69 | 92,88 | 0 |
| 23.11.22 | 92,48 | 92,65 | 92,37 | 92,65 | 0 |
| 22.11.22 | 92,46 | 92,52 | 92,40 | 92,52 | 0 |
| 21.11.22 | 92,38 | 92,56 | 92,32 | 92,53 | 0 |
| 18.11.22 | 92,33 | 92,41 | 92,05 | 92,41 | 0 |
| 17.11.22 | 92,40 | 92,44 | 92,22 | 92,22 | 0 |
| 16.11.22 | 92,02 | 92,39 | 92,01 | 92,34 | 0 |
| 15.11.22 | 91,99 | 92,22 | 91,99 | 92,15 | 0 |
| 14.11.22 | 92,01 | 92,22 | 92,01 | 92,07 | 0 |
| 11.11.22 | 92,21 | 92,21 | 91,95 | 91,95 | 0 |
| 10.11.22 | 91,58 | 92,43 | 91,58 | 92,43 | 0 |
| 09.11.22 | 91,28 | 91,60 | 91,28 | 91,60 | 0 |
| 08.11.22 | 91,08 | 91,32 | 91,07 | 91,32 | 0 |
| 07.11.22 | 91,29 | 91,41 | 91,19 | 91,24 | 0 |
