1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 07.12.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 06.12.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 05.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 02.12.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 01.12.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 30.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 29.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 28.11.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 25.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 24.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 23.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 22.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 21.11.22 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 18.11.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 17.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 16.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 15.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 14.11.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 11.11.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 10.11.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 09.11.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 08.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 07.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.11.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
