0,875% SNCF Réseau 19/29 auf Festzins
WKN: A2RWNW / ISIN: XS1938381628Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,87 | 89,95 | 89,73 | 89,95 | 0 |
| 12.12.22 | 89,85 | 90,10 | 89,85 | 90,10 | 0 |
| 09.12.22 | 90,36 | 90,36 | 89,94 | 89,94 | 0 |
| 08.12.22 | 90,80 | 90,80 | 90,52 | 90,52 | 0 |
| 07.12.22 | 90,84 | 90,84 | 90,57 | 90,57 | 0 |
| 06.12.22 | 90,40 | 90,46 | 90,28 | 90,46 | 0 |
| 05.12.22 | 90,21 | 90,42 | 90,21 | 90,42 | 0 |
| 02.12.22 | 90,52 | 90,60 | 90,33 | 90,33 | 0 |
| 01.12.22 | 90,23 | 90,55 | 90,23 | 90,55 | 0 |
| 30.11.22 | 89,73 | 89,75 | 89,61 | 89,75 | 0 |
| 29.11.22 | 90,03 | 90,03 | 89,84 | 89,84 | 0 |
| 28.11.22 | 89,49 | 89,49 | 89,39 | 89,39 | 0 |
| 25.11.22 | 90,16 | 90,16 | 89,71 | 89,71 | 0 |
| 24.11.22 | 90,17 | 90,33 | 90,17 | 90,33 | 0 |
| 23.11.22 | 89,63 | 89,89 | 89,63 | 89,89 | 0 |
| 22.11.22 | 89,61 | 89,65 | 89,58 | 89,65 | 0 |
| 21.11.22 | 89,56 | 89,71 | 89,56 | 89,71 | 0 |
| 18.11.22 | 89,49 | 89,50 | 89,49 | 89,50 | 0 |
| 17.11.22 | 89,66 | 89,66 | 89,46 | 89,46 | 0 |
| 16.11.22 | 89,02 | 89,55 | 89,02 | 89,55 | 0 |
| 15.11.22 | 88,94 | 89,13 | 88,94 | 89,13 | 0 |
| 14.11.22 | 88,91 | 89,10 | 88,91 | 89,10 | 0 |
| 11.11.22 | 89,59 | 89,59 | 89,41 | 89,41 | 0 |
| 10.11.22 | 88,78 | 89,90 | 88,71 | 89,90 | 0 |
| 09.11.22 | 88,41 | 88,73 | 88,41 | 88,73 | 0 |
