variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,62 | 85,62 | 85,19 | 85,19 | 0 |
| 08.12.22 | 85,71 | 85,71 | 85,55 | 85,55 | 0 |
| 07.12.22 | 85,65 | 85,77 | 85,60 | 85,68 | 0 |
| 06.12.22 | 85,27 | 85,66 | 85,24 | 85,66 | 0 |
| 05.12.22 | 85,44 | 85,44 | 85,32 | 85,40 | 0 |
| 02.12.22 | 85,61 | 85,70 | 85,51 | 85,51 | 0 |
| 01.12.22 | 85,54 | 85,66 | 85,46 | 85,66 | 0 |
| 30.11.22 | 85,19 | 85,19 | 84,93 | 85,11 | 0 |
| 29.11.22 | 84,88 | 85,14 | 84,88 | 85,06 | 0 |
| 28.11.22 | 84,82 | 84,91 | 84,82 | 84,85 | 0 |
| 25.11.22 | 85,39 | 85,39 | 84,89 | 84,89 | 0 |
| 24.11.22 | 84,88 | 85,37 | 84,88 | 85,37 | 0 |
| 23.11.22 | 84,77 | 84,77 | 84,68 | 84,68 | 0 |
| 22.11.22 | 84,86 | 84,86 | 84,69 | 84,80 | 0 |
| 21.11.22 | 84,60 | 84,77 | 84,60 | 84,77 | 0 |
| 18.11.22 | 84,51 | 84,51 | 84,41 | 84,41 | 0 |
| 17.11.22 | 84,83 | 85,00 | 84,65 | 84,65 | 0 |
| 16.11.22 | 84,56 | 84,60 | 84,39 | 84,58 | 0 |
| 15.11.22 | 84,10 | 84,63 | 84,10 | 84,56 | 0 |
| 14.11.22 | 83,91 | 84,20 | 83,91 | 84,20 | 0 |
| 11.11.22 | 84,59 | 84,59 | 83,92 | 83,92 | 0 |
| 10.11.22 | 83,57 | 84,56 | 83,57 | 84,56 | 0 |
| 09.11.22 | 83,19 | 83,63 | 83,19 | 83,63 | 0 |
| 08.11.22 | 82,82 | 82,86 | 82,72 | 82,86 | 0 |
| 07.11.22 | 82,71 | 82,98 | 82,50 | 82,98 | 0 |
