1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,47 | 86,84 | 86,47 | 86,75 | 0 |
| 09.12.22 | 87,01 | 87,01 | 86,61 | 86,63 | 0 |
| 08.12.22 | 87,23 | 87,39 | 86,99 | 87,20 | 0 |
| 07.12.22 | 87,33 | 87,33 | 87,01 | 87,23 | 0 |
| 06.12.22 | 86,30 | 87,13 | 86,30 | 87,11 | 0 |
| 05.12.22 | 86,65 | 86,88 | 86,47 | 86,53 | 0 |
| 02.12.22 | 86,96 | 87,30 | 86,64 | 86,66 | 0 |
| 01.12.22 | 86,06 | 86,92 | 86,06 | 86,75 | 0 |
| 30.11.22 | 86,08 | 86,08 | 85,82 | 86,08 | 0 |
| 29.11.22 | 86,31 | 86,43 | 86,02 | 86,13 | 0 |
| 28.11.22 | 86,29 | 86,34 | 85,71 | 85,89 | 0 |
| 25.11.22 | 86,70 | 86,70 | 85,92 | 85,97 | 0 |
| 24.11.22 | 86,68 | 87,06 | 86,58 | 86,86 | 0 |
| 23.11.22 | 85,52 | 86,09 | 85,52 | 86,07 | 0 |
| 22.11.22 | 85,43 | 85,63 | 85,26 | 85,58 | 0 |
| 21.11.22 | 85,24 | 85,83 | 85,24 | 85,70 | 0 |
| 18.11.22 | 85,40 | 85,40 | 84,60 | 85,31 | 0 |
| 17.11.22 | 85,51 | 85,51 | 85,07 | 85,11 | 0 |
| 16.11.22 | 84,63 | 85,61 | 84,63 | 85,50 | 0 |
| 15.11.22 | 84,25 | 84,93 | 84,25 | 84,80 | 0 |
| 14.11.22 | 84,19 | 84,59 | 84,19 | 84,22 | 0 |
| 11.11.22 | 84,52 | 84,52 | 84,16 | 84,16 | 0 |
| 10.11.22 | 83,92 | 85,13 | 83,70 | 85,13 | 0 |
| 09.11.22 | 82,80 | 83,60 | 82,80 | 83,60 | 0 |
| 08.11.22 | 82,07 | 82,94 | 82,04 | 82,94 | 0 |
