1,00% Credit Agricole SA 19/29 auf Festzins
WKN: A2RV98 / ISIN: FR0013393899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,32 | 90,40 | 90,14 | 90,17 | 0 |
| 08.12.22 | 90,61 | 90,66 | 90,43 | 90,51 | 0 |
| 07.12.22 | 90,69 | 90,69 | 90,42 | 90,56 | 0 |
| 06.12.22 | 89,95 | 90,47 | 89,95 | 90,45 | 0 |
| 05.12.22 | 90,29 | 90,30 | 90,08 | 90,12 | 0 |
| 02.12.22 | 90,56 | 90,79 | 90,29 | 90,29 | 0 |
| 01.12.22 | 90,01 | 90,54 | 90,01 | 90,52 | 0 |
| 30.11.22 | 89,90 | 89,97 | 89,76 | 89,93 | 0 |
| 29.11.22 | 90,20 | 90,24 | 89,94 | 90,05 | 0 |
| 28.11.22 | 90,02 | 90,02 | 89,60 | 89,72 | 0 |
| 25.11.22 | 90,18 | 90,18 | 89,77 | 89,77 | 0 |
| 24.11.22 | 90,28 | 90,44 | 90,20 | 90,32 | 0 |
| 23.11.22 | 89,62 | 89,80 | 89,59 | 89,80 | 0 |
| 22.11.22 | 89,59 | 89,75 | 89,53 | 89,70 | 0 |
| 21.11.22 | 89,47 | 89,84 | 89,47 | 89,74 | 0 |
| 18.11.22 | 89,66 | 89,66 | 89,15 | 89,56 | 0 |
| 17.11.22 | 89,84 | 89,84 | 89,50 | 89,50 | 0 |
| 16.11.22 | 89,25 | 89,85 | 89,25 | 89,77 | 0 |
| 15.11.22 | 89,02 | 89,51 | 89,02 | 89,44 | 0 |
| 14.11.22 | 89,04 | 89,33 | 89,04 | 89,05 | 0 |
| 11.11.22 | 89,30 | 89,30 | 89,01 | 89,03 | 0 |
| 10.11.22 | 88,84 | 89,69 | 88,74 | 89,69 | 0 |
| 09.11.22 | 88,23 | 88,70 | 88,23 | 88,70 | 0 |
| 08.11.22 | 87,72 | 88,20 | 87,72 | 88,20 | 0 |
| 07.11.22 | 87,84 | 88,11 | 87,71 | 87,89 | 0 |
