6,5% Petroleos Mexicanos 18/29 auf Festzins
WKN: A2RUT8 / ISIN: US71654QCP54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.12.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 30000 |
| 05.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.12.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 29.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 28.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 25.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 09.11.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 08.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
