6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 15.12.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 14.12.22 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 13.12.22 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 12.12.22 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 09.12.22 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 08.12.22 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 07.12.22 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 06.12.22 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 05.12.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 02.12.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 01.12.22 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 30.11.22 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 29.11.22 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 28.11.22 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 25.11.22 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 24.11.22 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 23.11.22 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 22.11.22 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 21.11.22 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 18.11.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 17.11.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 16.11.22 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 15.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 14.11.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
