1,45% Brandenburg, Land EUR-Landesschatzanweisung 18/38 auf Festzins
WKN: A2AAWG / ISIN: DE000A2AAWG5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 81,98 | 81,98 | 81,55 | 81,83 | 0 |
| 16.12.22 | 83,18 | 83,18 | 81,53 | 81,94 | 0 |
| 15.12.22 | 83,23 | 83,91 | 82,84 | 82,84 | 0 |
| 14.12.22 | 84,03 | 84,03 | 83,40 | 83,92 | 0 |
| 13.12.22 | 83,71 | 84,37 | 83,71 | 84,08 | 0 |
| 12.12.22 | 84,08 | 84,56 | 84,08 | 84,45 | 0 |
| 09.12.22 | 84,49 | 84,49 | 83,92 | 84,19 | 0 |
| 08.12.22 | 84,77 | 84,78 | 84,31 | 84,60 | 0 |
| 07.12.22 | 85,00 | 85,00 | 84,38 | 84,72 | 0 |
| 06.12.22 | 83,38 | 84,59 | 83,38 | 84,40 | 0 |
| 05.12.22 | 84,15 | 84,15 | 83,59 | 83,76 | 0 |
| 02.12.22 | 84,25 | 84,38 | 83,68 | 83,68 | 0 |
| 01.12.22 | 84,18 | 84,18 | 83,59 | 83,77 | 0 |
| 30.11.22 | 83,05 | 83,38 | 82,90 | 83,38 | 0 |
| 29.11.22 | 83,70 | 83,82 | 83,14 | 83,39 | 0 |
| 28.11.22 | 84,00 | 84,00 | 82,90 | 83,12 | 0 |
| 25.11.22 | 84,12 | 84,12 | 83,10 | 83,22 | 0 |
| 24.11.22 | 84,05 | 84,42 | 83,90 | 84,24 | 0 |
| 23.11.22 | 82,29 | 83,34 | 82,29 | 83,22 | 0 |
| 22.11.22 | 81,99 | 82,41 | 81,96 | 82,30 | 0 |
| 21.11.22 | 81,81 | 82,60 | 81,81 | 82,41 | 0 |
| 18.11.22 | 82,04 | 82,04 | 80,94 | 81,86 | 0 |
| 17.11.22 | 82,21 | 82,21 | 81,48 | 81,57 | 0 |
| 16.11.22 | 80,94 | 82,21 | 80,94 | 82,21 | 0 |
| 15.11.22 | 80,55 | 81,79 | 80,55 | 81,60 | 0 |
