2,625% Allergan Funding 18/28 auf Festzins
WKN: A2RUA0 / ISIN: XS1909193317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,92 | 93,92 | 93,73 | 93,73 | 0 |
| 12.12.22 | 93,75 | 94,05 | 93,75 | 94,05 | 0 |
| 09.12.22 | 93,95 | 94,22 | 93,80 | 93,80 | 0 |
| 08.12.22 | 93,90 | 94,09 | 93,87 | 93,96 | 0 |
| 07.12.22 | 93,78 | 94,00 | 93,76 | 93,86 | 0 |
| 06.12.22 | 93,48 | 93,59 | 93,37 | 93,59 | 0 |
| 05.12.22 | 93,43 | 93,61 | 93,43 | 93,48 | 0 |
| 02.12.22 | 93,91 | 94,12 | 93,47 | 93,47 | 0 |
| 01.12.22 | 93,52 | 93,60 | 93,44 | 93,60 | 0 |
| 30.11.22 | 93,01 | 93,35 | 92,96 | 93,35 | 0 |
| 29.11.22 | 92,61 | 93,51 | 92,61 | 93,01 | 0 |
| 28.11.22 | 92,69 | 92,76 | 92,44 | 92,44 | 0 |
| 25.11.22 | 92,78 | 92,87 | 92,69 | 92,69 | 0 |
| 24.11.22 | 92,57 | 92,74 | 92,57 | 92,74 | 0 |
| 23.11.22 | 92,35 | 92,53 | 92,35 | 92,53 | 0 |
| 22.11.22 | 92,11 | 92,31 | 92,11 | 92,31 | 0 |
| 21.11.22 | 92,02 | 92,08 | 92,00 | 92,08 | 0 |
| 18.11.22 | 91,77 | 91,85 | 91,67 | 91,67 | 0 |
| 17.11.22 | 91,56 | 91,74 | 91,56 | 91,74 | 0 |
| 16.11.22 | 91,33 | 91,53 | 91,33 | 91,53 | 0 |
| 15.11.22 | 91,07 | 91,26 | 91,07 | 91,26 | 0 |
| 14.11.22 | 90,86 | 91,04 | 90,86 | 91,04 | 0 |
| 11.11.22 | 90,63 | 90,82 | 90,63 | 90,82 | 0 |
| 10.11.22 | 89,23 | 90,60 | 89,23 | 90,60 | 0 |
| 09.11.22 | 89,01 | 89,20 | 89,01 | 89,20 | 0 |
