1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,45 | 82,45 | 81,70 | 81,79 | 0 |
| 15.12.22 | 83,94 | 83,94 | 82,89 | 82,89 | 0 |
| 14.12.22 | 83,93 | 84,00 | 83,51 | 84,00 | 0 |
| 13.12.22 | 83,99 | 84,18 | 83,99 | 84,18 | 0 |
| 12.12.22 | 83,98 | 84,41 | 83,98 | 84,41 | 0 |
| 09.12.22 | 84,38 | 84,40 | 84,13 | 84,13 | 0 |
| 08.12.22 | 84,46 | 84,72 | 84,46 | 84,72 | 0 |
| 07.12.22 | 84,81 | 84,81 | 84,41 | 84,69 | 0 |
| 06.12.22 | 83,76 | 84,55 | 83,76 | 84,55 | 0 |
| 05.12.22 | 84,22 | 84,44 | 83,82 | 83,82 | 0 |
| 02.12.22 | 84,34 | 84,44 | 83,79 | 83,79 | 0 |
| 01.12.22 | 83,44 | 83,96 | 83,44 | 83,96 | 0 |
| 30.11.22 | 82,67 | 83,01 | 82,67 | 83,01 | 0 |
| 29.11.22 | 83,39 | 83,39 | 83,01 | 83,01 | 0 |
| 28.11.22 | 83,51 | 83,51 | 82,63 | 82,86 | 0 |
| 25.11.22 | 83,56 | 83,67 | 83,00 | 83,00 | 0 |
| 24.11.22 | 83,60 | 84,11 | 83,60 | 84,01 | 0 |
| 23.11.22 | 82,20 | 82,99 | 82,15 | 82,99 | 0 |
| 22.11.22 | 81,70 | 82,24 | 81,70 | 82,03 | 0 |
| 21.11.22 | 81,38 | 82,14 | 81,38 | 82,14 | 0 |
| 18.11.22 | 81,34 | 81,56 | 80,87 | 81,56 | 0 |
| 17.11.22 | 81,99 | 81,99 | 81,27 | 81,27 | 0 |
| 16.11.22 | 80,82 | 81,65 | 80,82 | 81,65 | 0 |
| 15.11.22 | 79,75 | 80,67 | 79,75 | 80,67 | 0 |
| 14.11.22 | 79,75 | 79,96 | 79,75 | 79,84 | 0 |
