2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,05 | 89,05 | 88,34 | 88,35 | 0 |
| 08.12.22 | 89,47 | 89,47 | 89,04 | 89,08 | 0 |
| 07.12.22 | 89,29 | 89,37 | 89,12 | 89,29 | 0 |
| 06.12.22 | 88,83 | 89,07 | 88,81 | 89,07 | 0 |
| 05.12.22 | 88,91 | 88,91 | 88,60 | 88,64 | 0 |
| 02.12.22 | 89,16 | 89,49 | 88,76 | 88,76 | 0 |
| 01.12.22 | 88,86 | 89,23 | 88,86 | 89,19 | 0 |
| 30.11.22 | 88,52 | 88,52 | 88,11 | 88,31 | 0 |
| 29.11.22 | 88,04 | 88,70 | 88,04 | 88,49 | 0 |
| 28.11.22 | 88,05 | 88,28 | 87,77 | 87,99 | 0 |
| 25.11.22 | 88,50 | 88,50 | 87,97 | 87,99 | 0 |
| 24.11.22 | 88,25 | 88,76 | 88,25 | 88,63 | 0 |
| 23.11.22 | 87,47 | 87,78 | 87,35 | 87,78 | 0 |
| 22.11.22 | 87,20 | 87,40 | 87,17 | 87,38 | 0 |
| 21.11.22 | 86,92 | 87,27 | 86,86 | 87,22 | 0 |
| 18.11.22 | 86,97 | 87,04 | 86,45 | 87,04 | 0 |
| 17.11.22 | 86,95 | 86,96 | 86,62 | 86,72 | 0 |
| 16.11.22 | 85,73 | 86,80 | 85,73 | 86,76 | 0 |
| 15.11.22 | 85,54 | 85,89 | 85,40 | 85,89 | 0 |
| 14.11.22 | 85,25 | 85,57 | 85,25 | 85,31 | 0 |
| 11.11.22 | 85,32 | 85,37 | 85,08 | 85,08 | 0 |
| 10.11.22 | 84,16 | 85,51 | 84,05 | 85,51 | 0 |
| 09.11.22 | 83,54 | 84,00 | 83,54 | 84,00 | 0 |
| 08.11.22 | 83,15 | 83,52 | 83,06 | 83,52 | 0 |
| 07.11.22 | 83,44 | 83,53 | 83,19 | 83,29 | 0 |
