2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,13 | 88,13 | 87,82 | 87,93 | 0 |
| 13.12.22 | 87,37 | 87,54 | 87,27 | 87,54 | 0 |
| 12.12.22 | 87,55 | 87,78 | 87,55 | 87,78 | 0 |
| 09.12.22 | 88,43 | 88,43 | 87,74 | 87,74 | 0 |
| 08.12.22 | 89,08 | 89,08 | 88,74 | 88,74 | 0 |
| 07.12.22 | 89,08 | 89,08 | 88,82 | 88,82 | 0 |
| 06.12.22 | 88,24 | 88,43 | 88,17 | 88,43 | 0 |
| 05.12.22 | 87,89 | 88,49 | 87,89 | 88,49 | 0 |
| 02.12.22 | 88,69 | 88,69 | 88,11 | 88,11 | 0 |
| 01.12.22 | 87,72 | 88,64 | 87,72 | 88,64 | 0 |
| 30.11.22 | 87,23 | 87,23 | 86,73 | 87,05 | 0 |
| 29.11.22 | 87,38 | 87,38 | 87,15 | 87,15 | 0 |
| 28.11.22 | 86,83 | 86,83 | 86,38 | 86,41 | 0 |
| 25.11.22 | 86,98 | 86,98 | 86,64 | 86,64 | 0 |
| 24.11.22 | 86,70 | 87,35 | 86,70 | 87,35 | 0 |
| 23.11.22 | 86,07 | 86,17 | 86,07 | 86,17 | 0 |
| 22.11.22 | 85,95 | 86,19 | 85,88 | 86,19 | 0 |
| 21.11.22 | 85,92 | 86,10 | 85,92 | 86,10 | 0 |
| 18.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.22 | 86,07 | 86,07 | 85,62 | 85,62 | 0 |
| 16.11.22 | 85,11 | 85,89 | 85,11 | 85,89 | 0 |
| 15.11.22 | 84,67 | 85,25 | 84,67 | 85,25 | 0 |
| 14.11.22 | 84,75 | 84,92 | 84,75 | 84,92 | 0 |
| 11.11.22 | 85,46 | 85,46 | 85,12 | 85,12 | 0 |
| 10.11.22 | 83,93 | 85,65 | 83,80 | 85,65 | 0 |
