2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 12.12.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 09.12.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 08.12.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 07.12.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 06.12.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 01.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.11.22 | 84,89 | 84,89 | 84,59 | 84,59 | 0 |
| 17.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
