1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,95 | 85,95 | 85,38 | 85,38 | 0 |
| 08.12.22 | 86,52 | 86,52 | 86,43 | 86,43 | 0 |
| 07.12.22 | 86,58 | 86,60 | 86,19 | 86,60 | 0 |
| 06.12.22 | 85,69 | 86,36 | 85,69 | 86,36 | 0 |
| 05.12.22 | 86,13 | 86,25 | 85,84 | 85,84 | 0 |
| 02.12.22 | 86,51 | 86,62 | 85,99 | 85,99 | 0 |
| 01.12.22 | 85,79 | 86,23 | 85,79 | 86,23 | 0 |
| 30.11.22 | 84,97 | 85,31 | 84,97 | 85,31 | 0 |
| 29.11.22 | 85,35 | 85,55 | 85,30 | 85,30 | 0 |
| 28.11.22 | 85,20 | 85,20 | 84,45 | 84,72 | 0 |
| 25.11.22 | 84,92 | 86,00 | 84,92 | 84,92 | 0 |
| 24.11.22 | 85,80 | 86,34 | 85,80 | 86,21 | 0 |
| 23.11.22 | 84,34 | 85,31 | 84,34 | 85,31 | 0 |
| 22.11.22 | 84,18 | 84,49 | 84,18 | 84,49 | 0 |
| 21.11.22 | 84,27 | 84,46 | 84,23 | 84,46 | 0 |
| 18.11.22 | 84,01 | 84,36 | 83,73 | 84,36 | 0 |
| 17.11.22 | 84,46 | 84,46 | 83,94 | 83,94 | 0 |
| 16.11.22 | 83,12 | 84,16 | 83,12 | 84,16 | 0 |
| 15.11.22 | 82,76 | 83,19 | 82,76 | 83,19 | 0 |
| 14.11.22 | 82,51 | 82,83 | 82,51 | 82,53 | 0 |
| 11.11.22 | 83,33 | 83,33 | 82,56 | 82,56 | 0 |
| 10.11.22 | 82,51 | 84,15 | 82,39 | 84,15 | 0 |
| 09.11.22 | 82,03 | 82,24 | 81,97 | 82,24 | 0 |
| 08.11.22 | 80,87 | 81,75 | 80,87 | 81,75 | 0 |
| 07.11.22 | 80,99 | 81,46 | 80,99 | 81,22 | 0 |
