1,35% Irland 18/31 auf Festzins
WKN: A2RS2Q / ISIN: IE00BFZRQ242Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,17 | 91,17 | 90,72 | 90,94 | 0 |
| 15.12.22 | 92,92 | 92,92 | 91,69 | 91,69 | 0 |
| 14.12.22 | 93,17 | 93,17 | 92,66 | 93,09 | 0 |
| 13.12.22 | 92,99 | 93,28 | 92,99 | 93,28 | 0 |
| 12.12.22 | 92,96 | 93,28 | 92,96 | 93,13 | 0 |
| 09.12.22 | 93,63 | 93,63 | 93,09 | 93,09 | 0 |
| 08.12.22 | 94,13 | 94,13 | 93,92 | 93,92 | 7000 |
| 07.12.22 | 94,21 | 94,21 | 93,85 | 94,14 | 0 |
| 06.12.22 | 93,39 | 93,91 | 93,39 | 93,91 | 0 |
| 05.12.22 | 93,58 | 93,81 | 93,40 | 93,40 | 0 |
| 02.12.22 | 94,18 | 94,22 | 93,57 | 93,57 | 0 |
| 01.12.22 | 93,40 | 93,86 | 93,40 | 93,86 | 0 |
| 30.11.22 | 92,75 | 92,92 | 92,75 | 92,92 | 0 |
| 29.11.22 | 93,11 | 93,27 | 93,00 | 93,00 | 0 |
| 28.11.22 | 93,05 | 93,05 | 92,37 | 92,59 | 0 |
| 25.11.22 | 93,80 | 93,80 | 92,72 | 92,72 | 0 |
| 24.11.22 | 93,57 | 93,94 | 93,57 | 93,79 | 0 |
| 23.11.22 | 92,56 | 93,13 | 92,56 | 93,13 | 0 |
| 22.11.22 | 92,49 | 92,69 | 92,49 | 92,69 | 0 |
| 21.11.22 | 92,66 | 92,76 | 92,53 | 92,76 | 0 |
| 18.11.22 | 92,42 | 92,70 | 92,23 | 92,70 | 0 |
| 17.11.22 | 92,62 | 92,62 | 92,31 | 92,31 | 0 |
| 16.11.22 | 91,67 | 92,36 | 91,67 | 92,36 | 0 |
| 15.11.22 | 91,32 | 91,62 | 91,32 | 91,62 | 0 |
| 14.11.22 | 91,14 | 91,40 | 91,14 | 91,25 | 0 |
