2,00% EDF - Electricite de France 18/30 auf Festzins
WKN: A2RSGL / ISIN: FR0013368545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,56 | 87,04 | 86,49 | 87,00 | 0 |
| 12.12.22 | 86,72 | 86,83 | 86,60 | 86,75 | 0 |
| 09.12.22 | 87,42 | 87,42 | 86,76 | 86,76 | 0 |
| 08.12.22 | 87,74 | 87,74 | 87,40 | 87,41 | 0 |
| 07.12.22 | 87,51 | 87,72 | 87,47 | 87,61 | 0 |
| 06.12.22 | 86,91 | 87,36 | 86,88 | 87,36 | 0 |
| 05.12.22 | 86,81 | 86,85 | 86,48 | 86,78 | 0 |
| 02.12.22 | 86,85 | 87,18 | 86,55 | 86,55 | 0 |
| 01.12.22 | 86,26 | 86,70 | 86,26 | 86,70 | 0 |
| 30.11.22 | 85,82 | 85,82 | 85,39 | 85,59 | 0 |
| 29.11.22 | 85,48 | 85,88 | 85,48 | 85,72 | 0 |
| 28.11.22 | 85,26 | 85,26 | 84,84 | 85,01 | 0 |
| 25.11.22 | 85,45 | 85,45 | 84,90 | 84,90 | 0 |
| 24.11.22 | 85,47 | 85,78 | 85,47 | 85,59 | 0 |
| 23.11.22 | 84,49 | 84,89 | 84,49 | 84,89 | 0 |
| 22.11.22 | 84,47 | 84,61 | 84,34 | 84,57 | 0 |
| 21.11.22 | 84,20 | 84,51 | 84,17 | 84,47 | 0 |
| 18.11.22 | 84,19 | 84,29 | 83,67 | 84,29 | 0 |
| 17.11.22 | 84,27 | 84,32 | 83,97 | 83,97 | 0 |
| 16.11.22 | 83,43 | 84,23 | 83,43 | 84,17 | 0 |
| 15.11.22 | 83,47 | 83,83 | 83,43 | 83,75 | 0 |
| 14.11.22 | 83,18 | 83,63 | 83,18 | 83,39 | 0 |
| 11.11.22 | 83,93 | 83,93 | 83,20 | 83,20 | 0 |
| 10.11.22 | 82,68 | 84,12 | 82,68 | 84,12 | 0 |
| 09.11.22 | 82,28 | 82,63 | 82,28 | 82,63 | 0 |
