2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,94 | 93,01 | 92,76 | 93,01 | 0 |
| 12.12.22 | 93,03 | 93,21 | 93,03 | 93,20 | 0 |
| 09.12.22 | 93,51 | 93,51 | 93,03 | 93,03 | 0 |
| 08.12.22 | 93,90 | 93,90 | 93,58 | 93,58 | 0 |
| 07.12.22 | 93,86 | 93,86 | 93,66 | 93,66 | 0 |
| 06.12.22 | 93,16 | 93,63 | 93,16 | 93,63 | 0 |
| 05.12.22 | 93,16 | 93,41 | 93,16 | 93,41 | 0 |
| 02.12.22 | 93,36 | 93,43 | 93,34 | 93,34 | 0 |
| 01.12.22 | 93,10 | 93,42 | 93,10 | 93,42 | 0 |
| 30.11.22 | 92,62 | 92,75 | 92,42 | 92,64 | 0 |
| 29.11.22 | 92,89 | 92,89 | 92,68 | 92,68 | 0 |
| 28.11.22 | 92,32 | 92,32 | 92,20 | 92,26 | 0 |
| 25.11.22 | 92,35 | 92,35 | 92,24 | 92,24 | 0 |
| 24.11.22 | 92,44 | 92,57 | 92,44 | 92,57 | 0 |
| 23.11.22 | 91,87 | 92,07 | 91,87 | 92,07 | 0 |
| 22.11.22 | 91,69 | 91,83 | 91,68 | 91,83 | 0 |
| 21.11.22 | 91,54 | 91,73 | 91,54 | 91,72 | 0 |
| 18.11.22 | 91,50 | 91,50 | 91,38 | 91,38 | 0 |
| 17.11.22 | 91,66 | 91,66 | 91,40 | 91,40 | 0 |
| 16.11.22 | 91,16 | 91,63 | 91,16 | 91,63 | 0 |
| 15.11.22 | 90,88 | 91,12 | 90,88 | 91,12 | 0 |
| 14.11.22 | 90,54 | 91,01 | 90,54 | 91,01 | 0 |
| 11.11.22 | 91,15 | 91,15 | 90,93 | 90,93 | 0 |
| 10.11.22 | 89,96 | 90,88 | 89,77 | 90,88 | 0 |
| 09.11.22 | 89,61 | 89,81 | 89,52 | 89,81 | 0 |
