3,9% Nestlé Finance International Ltd. 18/38 auf Festzins
WKN: A2RR3Z / ISIN: USU74078CC58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 09.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.12.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 06.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 05.12.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 02.12.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 01.12.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 30.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.11.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 28.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 25.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 24.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 23.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 22.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 21.11.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 18.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 17.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 16.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.11.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 09.11.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 08.11.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
