1,5% Vier Gas Transport GmbH 18/28 auf Festzins
WKN: A2NBZM / ISIN: XS1882681452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,67 | 87,67 | 87,32 | 87,32 | 0 |
| 08.12.22 | 88,03 | 88,03 | 87,85 | 87,85 | 0 |
| 07.12.22 | 88,00 | 88,00 | 87,90 | 87,90 | 0 |
| 06.12.22 | 87,47 | 87,58 | 87,47 | 87,58 | 0 |
| 05.12.22 | 87,29 | 87,61 | 87,29 | 87,61 | 0 |
| 02.12.22 | 87,49 | 87,54 | 87,41 | 87,41 | 0 |
| 01.12.22 | 87,08 | 87,64 | 87,08 | 87,64 | 0 |
| 30.11.22 | 86,78 | 86,78 | 86,52 | 86,70 | 0 |
| 29.11.22 | 86,91 | 86,91 | 86,76 | 86,76 | 0 |
| 28.11.22 | 86,34 | 86,34 | 86,32 | 86,34 | 0 |
| 25.11.22 | 86,63 | 86,63 | 86,46 | 86,46 | 0 |
| 24.11.22 | 86,71 | 86,81 | 86,71 | 86,81 | 0 |
| 23.11.22 | 86,06 | 86,32 | 86,06 | 86,32 | 0 |
| 22.11.22 | 85,94 | 86,13 | 85,94 | 86,13 | 0 |
| 21.11.22 | 85,96 | 86,05 | 85,96 | 86,05 | 0 |
| 18.11.22 | 85,82 | 85,82 | 85,79 | 85,79 | 0 |
| 17.11.22 | 86,05 | 86,05 | 85,75 | 85,75 | 0 |
| 16.11.22 | 85,46 | 85,88 | 85,46 | 85,88 | 0 |
| 15.11.22 | 85,37 | 85,52 | 85,37 | 85,52 | 0 |
| 14.11.22 | 85,09 | 85,34 | 85,09 | 85,34 | 0 |
| 11.11.22 | 85,53 | 85,53 | 85,47 | 85,47 | 0 |
| 10.11.22 | 84,78 | 85,77 | 84,68 | 85,77 | 0 |
| 09.11.22 | 84,43 | 84,69 | 84,41 | 84,69 | 0 |
| 08.11.22 | 83,90 | 84,23 | 83,90 | 84,23 | 0 |
| 07.11.22 | 83,77 | 84,13 | 83,77 | 84,06 | 0 |
