4,6% Sinopec Group Overseas Development (2013) Ltd. 18/48 auf Festzins
WKN: A195RQ / ISIN: USG82016AD15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.12.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 06.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.12.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 02.12.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.12.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 30.11.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 29.11.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 28.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 25.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 24.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 23.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 22.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.11.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 14.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 11.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 10.11.22 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 09.11.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 08.11.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 07.11.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 04.11.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
