2,9% AT & T Inc 18/26 auf Festzins
WKN: A2RRL1 / ISIN: XS1879223565Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.12.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 21.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 18.11.22 | 92,57 | 92,60 | 92,57 | 92,60 | 0 |
| 17.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 15.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 14.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 11.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 10.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
