0,875% Cie de Financement Foncier 18/28 auf Festzins
WKN: A195FU / ISIN: FR0013358843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 90,03 | 90,03 | 89,83 | 90,01 | 0 |
| 13.12.22 | 89,77 | 89,77 | 89,62 | 89,74 | 0 |
| 12.12.22 | 89,95 | 90,00 | 89,95 | 89,99 | 0 |
| 09.12.22 | 90,13 | 90,23 | 89,92 | 89,92 | 0 |
| 08.12.22 | 90,36 | 90,36 | 90,28 | 90,28 | 0 |
| 07.12.22 | 90,51 | 90,51 | 90,22 | 90,22 | 0 |
| 06.12.22 | 89,92 | 90,15 | 89,88 | 90,15 | 0 |
| 05.12.22 | 90,04 | 90,18 | 90,04 | 90,18 | 0 |
| 02.12.22 | 90,46 | 90,46 | 90,14 | 90,14 | 0 |
| 01.12.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 30.11.22 | 89,90 | 89,92 | 89,78 | 89,92 | 0 |
| 29.11.22 | 90,19 | 90,19 | 89,86 | 89,86 | 0 |
| 28.11.22 | 89,91 | 89,91 | 89,64 | 89,65 | 0 |
| 25.11.22 | 89,99 | 89,99 | 89,76 | 89,76 | 0 |
| 24.11.22 | 90,12 | 90,20 | 90,12 | 90,20 | 0 |
| 23.11.22 | 89,57 | 89,72 | 89,57 | 89,72 | 0 |
| 22.11.22 | 89,53 | 89,59 | 89,53 | 89,59 | 0 |
| 21.11.22 | 89,47 | 89,63 | 89,47 | 89,60 | 0 |
| 18.11.22 | 89,53 | 89,53 | 89,42 | 89,42 | 0 |
| 17.11.22 | 89,77 | 89,77 | 89,44 | 89,44 | 0 |
| 16.11.22 | 89,33 | 89,66 | 89,33 | 89,66 | 0 |
| 15.11.22 | 89,08 | 89,36 | 89,08 | 89,36 | 0 |
| 14.11.22 | 88,86 | 89,23 | 88,86 | 89,23 | 0 |
| 11.11.22 | 89,24 | 89,24 | 89,10 | 89,10 | 0 |
| 10.11.22 | 88,75 | 89,47 | 88,60 | 89,47 | 0 |
