1,5% Compass Group 18/28 auf Festzins
WKN: A195HQ / ISIN: XS1876069185Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,51 | 92,72 | 92,47 | 92,61 | 0 |
| 09.12.22 | 92,96 | 92,96 | 92,62 | 92,62 | 0 |
| 08.12.22 | 93,25 | 93,45 | 93,19 | 93,23 | 0 |
| 07.12.22 | 93,08 | 93,44 | 93,08 | 93,38 | 0 |
| 06.12.22 | 92,71 | 93,17 | 92,71 | 93,17 | 0 |
| 05.12.22 | 92,64 | 92,97 | 92,64 | 92,82 | 0 |
| 02.12.22 | 92,93 | 93,39 | 92,71 | 92,71 | 0 |
| 01.12.22 | 92,65 | 93,01 | 92,61 | 93,01 | 0 |
| 30.11.22 | 92,01 | 92,12 | 91,92 | 92,09 | 0 |
| 29.11.22 | 91,83 | 92,37 | 91,83 | 92,16 | 0 |
| 28.11.22 | 91,75 | 91,78 | 91,56 | 91,76 | 0 |
| 25.11.22 | 92,06 | 92,06 | 91,68 | 91,68 | 0 |
| 24.11.22 | 91,95 | 92,40 | 91,95 | 92,16 | 0 |
| 23.11.22 | 91,29 | 91,58 | 91,21 | 91,58 | 0 |
| 22.11.22 | 91,27 | 91,39 | 91,26 | 91,36 | 0 |
| 21.11.22 | 91,30 | 91,52 | 91,22 | 91,43 | 0 |
| 18.11.22 | 91,11 | 91,32 | 90,85 | 91,32 | 0 |
| 17.11.22 | 91,22 | 91,42 | 91,13 | 91,14 | 0 |
| 16.11.22 | 90,94 | 91,35 | 90,94 | 91,27 | 0 |
| 15.11.22 | 90,66 | 91,01 | 90,66 | 90,95 | 0 |
| 14.11.22 | 90,60 | 90,91 | 90,60 | 90,70 | 0 |
| 11.11.22 | 90,83 | 90,85 | 90,53 | 90,53 | 0 |
| 10.11.22 | 90,01 | 91,06 | 89,83 | 91,06 | 0 |
| 09.11.22 | 89,55 | 90,00 | 89,55 | 90,00 | 0 |
| 08.11.22 | 89,13 | 89,44 | 89,13 | 89,44 | 0 |
