1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,67 | 89,75 | 89,46 | 89,75 | 0 |
| 12.12.22 | 89,78 | 90,00 | 89,78 | 89,99 | 0 |
| 09.12.22 | 90,44 | 90,44 | 89,82 | 89,82 | 0 |
| 08.12.22 | 90,90 | 90,90 | 90,62 | 90,62 | 0 |
| 07.12.22 | 90,73 | 90,73 | 90,66 | 90,66 | 0 |
| 06.12.22 | 90,22 | 90,39 | 90,22 | 90,39 | 0 |
| 05.12.22 | 90,27 | 90,44 | 90,27 | 90,44 | 0 |
| 02.12.22 | 90,76 | 90,76 | 90,32 | 90,32 | 0 |
| 01.12.22 | 90,20 | 90,63 | 90,20 | 90,63 | 0 |
| 30.11.22 | 89,81 | 89,81 | 89,52 | 89,75 | 0 |
| 29.11.22 | 90,00 | 90,00 | 89,84 | 89,84 | 0 |
| 28.11.22 | 89,31 | 89,31 | 89,27 | 89,27 | 0 |
| 25.11.22 | 89,83 | 89,83 | 89,36 | 89,36 | 0 |
| 24.11.22 | 89,58 | 90,07 | 89,58 | 90,07 | 0 |
| 23.11.22 | 89,08 | 89,34 | 89,08 | 89,34 | 0 |
| 22.11.22 | 88,86 | 89,19 | 88,86 | 89,19 | 0 |
| 21.11.22 | 88,79 | 89,05 | 88,79 | 89,05 | 0 |
| 18.11.22 | 88,73 | 88,73 | 88,69 | 88,69 | 0 |
| 17.11.22 | 88,83 | 88,83 | 88,68 | 88,68 | 0 |
| 16.11.22 | 88,25 | 88,85 | 88,25 | 88,85 | 0 |
| 15.11.22 | 88,04 | 88,30 | 88,04 | 88,30 | 0 |
| 14.11.22 | 87,87 | 88,17 | 87,87 | 88,17 | 0 |
| 11.11.22 | 88,09 | 88,09 | 88,01 | 88,01 | 0 |
| 10.11.22 | 87,17 | 88,49 | 86,99 | 88,49 | 0 |
| 09.11.22 | 86,62 | 87,05 | 86,62 | 87,05 | 0 |
