1,375% HSBC France SA 18/28 auf Festzins
WKN: A195EL / ISIN: FR0013358124Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 08.12.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 07.12.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 06.12.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 05.12.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 02.12.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 01.12.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 30.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 25.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 24.11.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 23.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 22.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.11.22 | 89,23 | 89,25 | 89,23 | 89,25 | 0 |
| 17.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 16.11.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 15.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 11.11.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 10.11.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 09.11.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 08.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 07.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
