variabel DekaBank 18/28 auf EURIBOR 3M
WKN: DK0JSD / ISIN: DE000DK0JSD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 09.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 29.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 25.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 24.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 22.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 18.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 17.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 15.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 10.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 09.11.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 08.11.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
