4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,34 | 94,34 | 93,15 | 93,51 | 0 |
| 08.12.22 | 94,46 | 94,91 | 93,64 | 94,91 | 0 |
| 07.12.22 | 93,13 | 94,20 | 93,13 | 94,20 | 0 |
| 06.12.22 | 92,13 | 92,78 | 92,13 | 92,78 | 0 |
| 05.12.22 | 93,38 | 93,66 | 92,44 | 92,44 | 0 |
| 02.12.22 | 91,45 | 91,59 | 91,45 | 91,59 | 0 |
| 01.12.22 | 89,57 | 90,36 | 89,51 | 90,36 | 0 |
| 30.11.22 | 88,24 | 88,36 | 88,24 | 88,34 | 0 |
| 29.11.22 | 89,53 | 89,53 | 88,72 | 88,72 | 0 |
| 28.11.22 | 90,79 | 90,79 | 89,73 | 89,73 | 0 |
| 25.11.22 | 90,35 | 90,40 | 89,74 | 89,74 | 0 |
| 24.11.22 | 90,05 | 90,07 | 90,05 | 90,07 | 0 |
| 23.11.22 | 88,38 | 89,35 | 88,38 | 89,35 | 0 |
| 22.11.22 | 87,32 | 87,98 | 87,32 | 87,98 | 0 |
| 21.11.22 | 87,02 | 88,46 | 86,93 | 88,46 | 0 |
| 18.11.22 | 88,06 | 88,26 | 87,67 | 88,26 | 0 |
| 17.11.22 | 87,81 | 88,57 | 87,81 | 88,09 | 0 |
| 16.11.22 | 86,13 | 87,34 | 86,13 | 87,34 | 0 |
| 15.11.22 | 85,44 | 86,12 | 85,44 | 86,12 | 0 |
| 14.11.22 | 83,67 | 84,92 | 83,67 | 84,92 | 0 |
| 11.11.22 | 84,42 | 84,42 | 84,38 | 84,38 | 0 |
| 10.11.22 | 80,55 | 83,26 | 80,42 | 83,26 | 0 |
| 09.11.22 | 81,20 | 81,20 | 80,94 | 80,94 | 0 |
| 08.11.22 | 80,42 | 82,08 | 80,42 | 82,08 | 0 |
| 07.11.22 | 80,69 | 81,28 | 80,69 | 81,28 | 0 |
