30Y CUMULATIVE INFLATION Zertifikat auf HVPI Euroraum [UniCredit Bank GmbH]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 12.12.22 | 184,93 | 187,65 | 184,93 | 187,65 | 0 |
| 09.12.22 | 184,12 | 184,93 | 184,12 | 184,93 | 0 |
| 08.12.22 | 184,23 | 184,23 | 184,12 | 184,12 | 0 |
| 07.12.22 | 186,53 | 186,53 | 184,23 | 184,23 | 0 |
| 06.12.22 | 192,68 | 192,68 | 186,53 | 186,53 | 0 |
| 05.12.22 | 188,27 | 192,68 | 188,27 | 192,68 | 0 |
| 02.12.22 | 184,75 | 188,27 | 184,75 | 188,27 | 0 |
| 01.12.22 | 175,58 | 184,75 | 175,58 | 184,75 | 0 |
| 30.11.22 | 176,37 | 176,37 | 175,58 | 175,58 | 0 |
| 29.11.22 | 174,82 | 176,37 | 174,82 | 176,37 | 0 |
| 28.11.22 | 171,68 | 174,82 | 170,93 | 174,82 | 0 |
| 25.11.22 | 171,29 | 171,93 | 171,29 | 171,93 | 0 |
| 24.11.22 | 168,43 | 171,29 | 167,93 | 171,29 | 0 |
| 23.11.22 | 165,50 | 168,68 | 165,00 | 168,68 | 0 |
| 22.11.22 | 162,53 | 165,75 | 162,03 | 165,75 | 0 |
| 21.11.22 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 18.11.22 | 164,38 | 164,38 | 162,07 | 162,78 | 0 |
| 17.11.22 | 165,33 | 165,33 | 164,58 | 164,63 | 0 |
| 16.11.22 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 15.11.22 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 14.11.22 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 11.11.22 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.11.22 | 163,91 | 164,30 | 163,91 | 164,30 | 0 |
| 09.11.22 | 165,46 | 165,46 | 163,91 | 163,91 | 0 |
