1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,12 | 91,14 | 90,85 | 90,85 | 0 |
| 07.12.22 | 91,10 | 91,35 | 91,01 | 91,04 | 0 |
| 06.12.22 | 90,76 | 91,11 | 90,63 | 91,11 | 0 |
| 05.12.22 | 90,83 | 90,89 | 90,63 | 90,71 | 0 |
| 02.12.22 | 91,00 | 91,40 | 90,75 | 90,75 | 0 |
| 01.12.22 | 90,26 | 91,04 | 90,26 | 90,97 | 0 |
| 30.11.22 | 90,32 | 90,32 | 89,98 | 90,15 | 0 |
| 29.11.22 | 90,13 | 90,57 | 90,13 | 90,38 | 0 |
| 28.11.22 | 89,99 | 90,13 | 89,73 | 89,94 | 0 |
| 25.11.22 | 90,32 | 90,32 | 89,91 | 89,93 | 0 |
| 24.11.22 | 90,08 | 90,70 | 90,08 | 90,50 | 0 |
| 23.11.22 | 89,93 | 90,11 | 89,76 | 90,11 | 0 |
| 22.11.22 | 89,75 | 89,93 | 89,69 | 89,93 | 0 |
| 21.11.22 | 89,51 | 89,81 | 89,51 | 89,73 | 0 |
| 18.11.22 | 89,41 | 89,59 | 88,97 | 89,51 | 0 |
| 17.11.22 | 89,44 | 89,59 | 89,23 | 89,28 | 0 |
| 16.11.22 | 88,67 | 89,40 | 88,67 | 89,39 | 0 |
| 15.11.22 | 88,37 | 88,92 | 88,37 | 88,92 | 0 |
| 14.11.22 | 88,15 | 88,65 | 88,15 | 88,46 | 0 |
| 11.11.22 | 88,37 | 88,38 | 88,12 | 88,22 | 0 |
| 10.11.22 | 87,20 | 88,43 | 87,02 | 88,33 | 0 |
| 09.11.22 | 86,53 | 87,16 | 86,53 | 87,16 | 0 |
| 08.11.22 | 86,06 | 86,60 | 86,05 | 86,59 | 0 |
| 07.11.22 | 86,19 | 86,43 | 86,03 | 86,25 | 0 |
| 04.11.22 | 86,19 | 86,43 | 86,13 | 86,20 | 0 |
