4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.12.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.12.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 09.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 08.12.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 07.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.12.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 05.12.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.12.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 01.12.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 30.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 29.11.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 28.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.11.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 24.11.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 23.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 22.11.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 21.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 18.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 17.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 16.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
