1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,31 | 86,36 | 86,10 | 86,36 | 0 |
| 13.12.22 | 86,02 | 86,64 | 86,02 | 86,64 | 0 |
| 12.12.22 | 86,08 | 86,40 | 86,08 | 86,40 | 0 |
| 09.12.22 | 86,63 | 86,68 | 86,63 | 86,63 | 0 |
| 08.12.22 | 86,76 | 86,83 | 86,74 | 86,83 | 0 |
| 07.12.22 | 86,71 | 86,86 | 86,63 | 86,86 | 0 |
| 06.12.22 | 85,49 | 86,57 | 85,49 | 86,57 | 0 |
| 05.12.22 | 86,05 | 86,07 | 85,89 | 85,89 | 0 |
| 02.12.22 | 86,49 | 86,49 | 86,03 | 86,03 | 0 |
| 01.12.22 | 85,68 | 86,17 | 85,68 | 86,17 | 0 |
| 30.11.22 | 85,27 | 85,41 | 85,27 | 85,30 | 0 |
| 29.11.22 | 85,40 | 85,66 | 85,40 | 85,50 | 0 |
| 28.11.22 | 85,23 | 85,23 | 84,77 | 85,05 | 0 |
| 25.11.22 | 85,19 | 85,25 | 85,05 | 85,05 | 0 |
| 24.11.22 | 85,38 | 85,61 | 85,38 | 85,49 | 0 |
| 23.11.22 | 84,93 | 85,17 | 84,91 | 85,17 | 0 |
| 22.11.22 | 85,04 | 85,11 | 85,04 | 85,11 | 0 |
| 21.11.22 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 18.11.22 | 84,87 | 84,99 | 84,71 | 84,99 | 0 |
| 17.11.22 | 85,32 | 85,32 | 84,82 | 84,82 | 0 |
| 16.11.22 | 84,72 | 85,14 | 84,72 | 85,14 | 0 |
| 15.11.22 | 84,50 | 84,76 | 84,50 | 84,76 | 0 |
| 14.11.22 | 84,30 | 84,52 | 84,30 | 84,45 | 0 |
| 11.11.22 | 84,57 | 84,75 | 84,34 | 84,34 | 0 |
| 10.11.22 | 84,16 | 85,06 | 84,11 | 85,06 | 0 |
