0,875% Credit Agricole SA 18/28 auf Festzins
WKN: A193AB / ISIN: FR0013348802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,17 | 90,33 | 90,00 | 90,00 | 0 |
| 08.12.22 | 90,49 | 90,49 | 90,35 | 90,35 | 0 |
| 07.12.22 | 90,75 | 90,75 | 90,36 | 90,36 | 0 |
| 06.12.22 | 90,02 | 90,23 | 90,02 | 90,23 | 0 |
| 05.12.22 | 90,14 | 90,28 | 90,14 | 90,28 | 0 |
| 02.12.22 | 90,57 | 90,57 | 90,25 | 90,25 | 0 |
| 01.12.22 | 90,39 | 90,53 | 90,39 | 90,53 | 0 |
| 30.11.22 | 89,97 | 89,99 | 89,79 | 89,99 | 0 |
| 29.11.22 | 90,26 | 90,26 | 89,94 | 89,94 | 0 |
| 28.11.22 | 90,00 | 90,00 | 89,72 | 89,73 | 0 |
| 25.11.22 | 90,08 | 90,08 | 89,83 | 89,83 | 0 |
| 24.11.22 | 90,25 | 90,27 | 90,25 | 90,27 | 0 |
| 23.11.22 | 89,68 | 89,80 | 89,68 | 89,79 | 0 |
| 22.11.22 | 89,58 | 89,73 | 89,58 | 89,73 | 0 |
| 21.11.22 | 89,57 | 89,77 | 89,57 | 89,70 | 0 |
| 18.11.22 | 89,60 | 89,60 | 89,52 | 89,52 | 0 |
| 17.11.22 | 89,83 | 89,83 | 89,56 | 89,56 | 0 |
| 16.11.22 | 89,48 | 89,83 | 89,48 | 89,83 | 0 |
| 15.11.22 | 89,27 | 89,46 | 89,27 | 89,46 | 0 |
| 14.11.22 | 89,07 | 89,37 | 89,07 | 89,37 | 0 |
| 11.11.22 | 89,51 | 89,51 | 89,23 | 89,23 | 0 |
| 10.11.22 | 88,99 | 89,73 | 88,92 | 89,73 | 0 |
| 09.11.22 | 88,40 | 88,88 | 88,40 | 88,88 | 0 |
| 08.11.22 | 87,92 | 88,30 | 87,92 | 88,30 | 0 |
| 07.11.22 | 87,81 | 88,31 | 87,81 | 88,22 | 0 |
