2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,60 | 93,00 | 92,60 | 92,91 | 0 |
| 13.12.22 | 92,76 | 92,78 | 92,52 | 92,78 | 0 |
| 12.12.22 | 92,98 | 92,98 | 92,78 | 92,78 | 0 |
| 09.12.22 | 93,12 | 93,12 | 92,90 | 92,93 | 0 |
| 08.12.22 | 93,14 | 93,20 | 93,08 | 93,10 | 0 |
| 07.12.22 | 93,12 | 93,12 | 92,93 | 93,11 | 0 |
| 06.12.22 | 93,04 | 93,04 | 92,98 | 93,02 | 0 |
| 05.12.22 | 93,01 | 93,01 | 92,96 | 92,99 | 0 |
| 02.12.22 | 93,16 | 93,32 | 92,87 | 92,87 | 0 |
| 01.12.22 | 93,09 | 93,15 | 93,02 | 93,10 | 0 |
| 30.11.22 | 92,96 | 92,96 | 92,88 | 92,89 | 0 |
| 29.11.22 | 92,95 | 93,01 | 92,89 | 93,01 | 0 |
| 28.11.22 | 92,92 | 92,93 | 92,80 | 92,86 | 0 |
| 25.11.22 | 93,01 | 93,01 | 92,86 | 92,94 | 0 |
| 24.11.22 | 93,21 | 93,44 | 93,09 | 93,09 | 0 |
| 23.11.22 | 93,07 | 93,13 | 92,99 | 93,13 | 0 |
| 22.11.22 | 92,87 | 93,09 | 92,86 | 93,09 | 0 |
| 21.11.22 | 92,68 | 92,96 | 92,68 | 92,96 | 0 |
| 18.11.22 | 92,70 | 92,70 | 92,52 | 92,67 | 0 |
| 17.11.22 | 93,01 | 93,01 | 92,60 | 92,66 | 0 |
| 16.11.22 | 92,44 | 92,87 | 92,38 | 92,87 | 0 |
| 15.11.22 | 92,39 | 92,42 | 92,21 | 92,42 | 0 |
| 14.11.22 | 92,24 | 92,51 | 92,24 | 92,37 | 0 |
| 11.11.22 | 92,28 | 92,47 | 92,28 | 92,32 | 0 |
| 10.11.22 | 91,74 | 92,45 | 91,66 | 92,42 | 0 |
