1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,89 | 86,80 | 85,70 | 85,78 | 0 |
| 14.12.22 | 85,82 | 86,85 | 85,82 | 86,75 | 0 |
| 13.12.22 | 86,43 | 87,07 | 86,39 | 86,87 | 0 |
| 12.12.22 | 86,52 | 86,95 | 86,52 | 86,65 | 0 |
| 09.12.22 | 87,02 | 87,15 | 86,67 | 86,67 | 0 |
| 08.12.22 | 87,20 | 87,38 | 87,05 | 87,14 | 0 |
| 07.12.22 | 87,14 | 87,56 | 86,97 | 87,36 | 0 |
| 06.12.22 | 86,33 | 87,39 | 86,33 | 87,39 | 0 |
| 05.12.22 | 86,77 | 86,97 | 86,59 | 86,86 | 0 |
| 02.12.22 | 87,07 | 87,39 | 86,77 | 86,77 | 0 |
| 01.12.22 | 87,01 | 87,12 | 86,74 | 87,06 | 0 |
| 30.11.22 | 86,02 | 86,27 | 85,93 | 86,12 | 0 |
| 29.11.22 | 85,84 | 86,54 | 85,84 | 86,44 | 0 |
| 28.11.22 | 86,07 | 86,41 | 85,80 | 86,00 | 0 |
| 25.11.22 | 86,86 | 86,86 | 86,03 | 86,17 | 0 |
| 24.11.22 | 86,16 | 87,12 | 86,16 | 87,00 | 0 |
| 23.11.22 | 85,76 | 86,35 | 85,67 | 86,35 | 0 |
| 22.11.22 | 85,46 | 85,83 | 85,46 | 85,83 | 0 |
| 21.11.22 | 85,42 | 85,91 | 85,40 | 85,77 | 0 |
| 18.11.22 | 85,25 | 85,48 | 84,78 | 85,39 | 0 |
| 17.11.22 | 85,59 | 85,90 | 85,16 | 85,34 | 0 |
| 16.11.22 | 84,83 | 85,74 | 84,83 | 85,74 | 0 |
| 15.11.22 | 84,30 | 85,22 | 84,30 | 85,15 | 0 |
| 14.11.22 | 84,21 | 84,70 | 84,21 | 84,35 | 0 |
| 11.11.22 | 84,80 | 84,80 | 84,16 | 84,16 | 0 |
