1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,28 | 94,37 | 94,17 | 94,22 | 0 |
| 07.12.22 | 94,11 | 94,29 | 94,11 | 94,29 | 0 |
| 06.12.22 | 93,67 | 94,16 | 93,67 | 94,08 | 0 |
| 05.12.22 | 93,81 | 93,99 | 93,71 | 93,88 | 0 |
| 02.12.22 | 93,93 | 94,36 | 93,92 | 93,92 | 0 |
| 01.12.22 | 93,82 | 94,02 | 93,78 | 94,01 | 0 |
| 30.11.22 | 93,43 | 93,43 | 93,25 | 93,35 | 0 |
| 29.11.22 | 93,26 | 93,66 | 93,26 | 93,49 | 0 |
| 28.11.22 | 93,21 | 93,21 | 92,97 | 93,13 | 0 |
| 25.11.22 | 93,42 | 93,49 | 93,07 | 93,07 | 0 |
| 24.11.22 | 93,47 | 93,95 | 93,47 | 93,71 | 0 |
| 23.11.22 | 93,29 | 93,41 | 93,08 | 93,41 | 0 |
| 22.11.22 | 93,18 | 93,22 | 93,15 | 93,19 | 0 |
| 21.11.22 | 93,16 | 93,38 | 93,11 | 93,30 | 0 |
| 18.11.22 | 93,02 | 93,19 | 92,82 | 93,16 | 0 |
| 17.11.22 | 93,16 | 93,37 | 93,01 | 93,01 | 0 |
| 16.11.22 | 92,65 | 93,18 | 92,65 | 93,11 | 0 |
| 15.11.22 | 92,59 | 92,97 | 92,59 | 92,87 | 0 |
| 14.11.22 | 92,55 | 92,92 | 92,55 | 92,74 | 0 |
| 11.11.22 | 92,88 | 92,88 | 92,56 | 92,56 | 0 |
| 10.11.22 | 92,34 | 93,21 | 92,32 | 93,21 | 0 |
| 09.11.22 | 92,01 | 92,39 | 92,01 | 92,39 | 0 |
| 08.11.22 | 91,74 | 92,04 | 91,74 | 92,04 | 0 |
| 07.11.22 | 91,85 | 92,11 | 91,85 | 91,92 | 0 |
| 04.11.22 | 91,97 | 92,15 | 91,85 | 91,85 | 0 |
