1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 91,26 | 91,39 | 91,26 | 91,39 | 0 |
| 02.12.22 | 91,49 | 91,56 | 91,20 | 91,20 | 0 |
| 01.12.22 | 91,18 | 91,43 | 91,18 | 91,43 | 0 |
| 30.11.22 | 90,79 | 90,79 | 90,58 | 90,68 | 0 |
| 29.11.22 | 90,91 | 90,91 | 90,74 | 90,74 | 0 |
| 28.11.22 | 90,37 | 90,37 | 90,26 | 90,32 | 0 |
| 25.11.22 | 90,68 | 90,68 | 90,40 | 90,40 | 0 |
| 24.11.22 | 90,57 | 90,82 | 90,57 | 90,82 | 0 |
| 23.11.22 | 90,27 | 90,38 | 90,17 | 90,38 | 0 |
| 22.11.22 | 90,11 | 90,25 | 90,07 | 90,25 | 0 |
| 21.11.22 | 90,16 | 90,21 | 90,16 | 90,20 | 0 |
| 18.11.22 | 90,07 | 90,07 | 89,98 | 89,98 | 0 |
| 17.11.22 | 90,17 | 90,17 | 89,95 | 89,95 | 0 |
| 16.11.22 | 89,53 | 89,98 | 89,53 | 89,98 | 0 |
| 15.11.22 | 89,51 | 89,63 | 89,51 | 89,63 | 0 |
| 14.11.22 | 89,25 | 89,55 | 89,25 | 89,55 | 0 |
| 11.11.22 | 89,67 | 89,67 | 89,61 | 89,61 | 0 |
| 10.11.22 | 89,12 | 89,99 | 88,91 | 89,99 | 0 |
| 09.11.22 | 88,63 | 89,02 | 88,63 | 89,02 | 0 |
| 08.11.22 | 88,29 | 88,56 | 88,29 | 88,56 | 0 |
| 07.11.22 | 88,34 | 88,69 | 88,34 | 88,65 | 0 |
| 04.11.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 03.11.22 | 88,59 | 88,67 | 88,59 | 88,63 | 0 |
| 02.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 01.11.22 | 89,12 | 89,70 | 89,12 | 89,63 | 0 |
