3,875% Amazon.com 17/37 auf Festzins
WKN: A190W2 / ISIN: US023135BF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,15 | 92,44 | 91,86 | 92,44 | 0 |
| 07.12.22 | 91,18 | 92,14 | 90,76 | 91,78 | 0 |
| 06.12.22 | 90,51 | 91,29 | 90,51 | 91,03 | 0 |
| 05.12.22 | 91,28 | 91,67 | 90,78 | 90,78 | 0 |
| 02.12.22 | 91,05 | 91,46 | 90,39 | 90,39 | 0 |
| 01.12.22 | 89,73 | 90,73 | 89,49 | 90,31 | 0 |
| 30.11.22 | 88,59 | 89,28 | 87,99 | 88,29 | 0 |
| 29.11.22 | 89,79 | 89,98 | 88,62 | 88,62 | 0 |
| 28.11.22 | 90,19 | 90,43 | 90,08 | 90,08 | 0 |
| 25.11.22 | 90,03 | 90,03 | 89,58 | 89,89 | 0 |
| 24.11.22 | 89,74 | 90,14 | 89,56 | 89,56 | 0 |
| 23.11.22 | 88,92 | 89,43 | 88,74 | 89,43 | 0 |
| 22.11.22 | 88,22 | 88,73 | 87,97 | 88,73 | 0 |
| 21.11.22 | 88,32 | 88,50 | 88,13 | 88,43 | 0 |
| 18.11.22 | 88,56 | 88,61 | 88,01 | 88,60 | 0 |
| 17.11.22 | 89,11 | 89,15 | 88,19 | 88,19 | 0 |
| 16.11.22 | 88,00 | 88,99 | 87,88 | 88,75 | 0 |
| 15.11.22 | 87,14 | 88,03 | 87,14 | 88,03 | 0 |
| 14.11.22 | 86,56 | 86,77 | 85,51 | 86,77 | 0 |
| 11.11.22 | 86,52 | 87,53 | 86,52 | 87,20 | 0 |
| 10.11.22 | 84,30 | 86,48 | 84,30 | 86,48 | 0 |
| 09.11.22 | 84,17 | 84,39 | 83,43 | 84,35 | 0 |
| 08.11.22 | 84,00 | 84,42 | 83,13 | 84,42 | 0 |
| 07.11.22 | 84,35 | 84,57 | 84,19 | 84,26 | 0 |
| 04.11.22 | 84,47 | 84,54 | 84,29 | 84,41 | 0 |
