4,75% China Overseas Fin. Ltd. 18/28 auf Festzins
WKN: A19ZXH / ISIN: XS1811821211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 06.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 05.12.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 02.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 01.12.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 30.11.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 29.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 28.11.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 24.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 23.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 22.11.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 21.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 18.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 17.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 16.11.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 15.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 14.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 10.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 09.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 08.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 07.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
