Geldmarktanleihe 04/2027 auf EURIBOR 3M
WKN: DK0P3W / ISIN: DE000DK0P3W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 09.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 17.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 14.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 11.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
