2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,68 | 77,68 | 76,74 | 76,74 | 0 |
| 08.12.22 | 77,99 | 77,99 | 77,73 | 77,73 | 0 |
| 07.12.22 | 77,72 | 77,72 | 77,47 | 77,47 | 0 |
| 06.12.22 | 77,09 | 77,55 | 77,09 | 77,55 | 0 |
| 05.12.22 | 77,12 | 77,69 | 77,12 | 77,69 | 0 |
| 02.12.22 | 76,99 | 77,22 | 76,99 | 77,06 | 0 |
| 01.12.22 | 76,36 | 76,88 | 76,36 | 76,88 | 0 |
| 30.11.22 | 75,24 | 75,58 | 75,08 | 75,58 | 0 |
| 29.11.22 | 75,48 | 75,48 | 75,34 | 75,34 | 0 |
| 28.11.22 | 74,64 | 74,64 | 74,49 | 74,54 | 0 |
| 25.11.22 | 74,71 | 74,71 | 74,49 | 74,49 | 0 |
| 24.11.22 | 73,89 | 75,01 | 73,89 | 75,01 | 0 |
| 23.11.22 | 71,49 | 73,07 | 71,49 | 73,07 | 0 |
| 22.11.22 | 70,05 | 71,45 | 70,05 | 71,45 | 0 |
| 21.11.22 | 68,77 | 70,08 | 68,77 | 70,08 | 0 |
| 18.11.22 | 68,65 | 68,65 | 68,58 | 68,58 | 0 |
| 17.11.22 | 67,86 | 68,40 | 67,86 | 68,40 | 0 |
| 16.11.22 | 66,18 | 67,65 | 66,18 | 67,63 | 0 |
| 15.11.22 | 65,01 | 66,24 | 65,01 | 66,24 | 0 |
| 14.11.22 | 64,45 | 64,94 | 64,45 | 64,94 | 0 |
| 11.11.22 | 64,03 | 64,46 | 64,03 | 64,46 | 0 |
| 10.11.22 | 62,53 | 64,38 | 62,43 | 64,38 | 0 |
| 09.11.22 | 61,37 | 62,46 | 61,37 | 62,46 | 0 |
| 08.11.22 | 60,02 | 61,18 | 60,02 | 61,18 | 0 |
| 07.11.22 | 59,51 | 60,36 | 59,51 | 60,36 | 0 |
