4,35% Ausgrid Finance Pty Ltd 18/28 auf Festzins
WKN: A19Z4J / ISIN: USQ0697CAD58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,18 | 93,50 | 93,18 | 93,40 | 0 |
| 09.12.22 | 93,57 | 93,64 | 93,56 | 93,56 | 0 |
| 08.12.22 | 93,58 | 93,77 | 93,58 | 93,77 | 0 |
| 07.12.22 | 93,22 | 93,77 | 93,22 | 93,77 | 0 |
| 06.12.22 | 93,09 | 93,36 | 93,09 | 93,23 | 0 |
| 05.12.22 | 93,45 | 93,57 | 93,45 | 93,45 | 0 |
| 02.12.22 | 93,44 | 93,76 | 93,18 | 93,25 | 0 |
| 01.12.22 | 93,13 | 93,35 | 93,13 | 93,31 | 0 |
| 30.11.22 | 92,26 | 92,43 | 92,26 | 92,26 | 0 |
| 29.11.22 | 92,37 | 92,62 | 92,37 | 92,52 | 0 |
| 28.11.22 | 92,62 | 92,65 | 92,62 | 92,62 | 0 |
| 25.11.22 | 92,53 | 92,53 | 92,27 | 92,47 | 0 |
| 24.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 23.11.22 | 91,95 | 92,53 | 91,95 | 92,48 | 0 |
| 22.11.22 | 91,72 | 92,05 | 91,72 | 92,01 | 0 |
| 21.11.22 | 91,83 | 92,14 | 91,83 | 92,06 | 0 |
| 18.11.22 | 91,99 | 92,16 | 91,99 | 92,16 | 0 |
| 17.11.22 | 92,29 | 92,32 | 92,06 | 92,08 | 0 |
| 16.11.22 | 91,98 | 92,44 | 91,98 | 92,39 | 0 |
| 15.11.22 | 91,64 | 92,39 | 91,64 | 92,27 | 0 |
| 14.11.22 | 91,53 | 91,86 | 91,53 | 91,81 | 0 |
| 11.11.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 10.11.22 | 90,52 | 91,66 | 90,52 | 91,18 | 0 |
| 09.11.22 | 90,19 | 90,36 | 90,19 | 90,36 | 0 |
| 08.11.22 | 89,69 | 90,23 | 89,69 | 90,23 | 0 |
