2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,69 | 83,69 | 83,14 | 83,14 | 0 |
| 15.12.22 | 85,32 | 85,32 | 84,09 | 84,09 | 0 |
| 14.12.22 | 85,45 | 85,45 | 85,18 | 85,42 | 0 |
| 13.12.22 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 12.12.22 | 85,30 | 85,37 | 85,14 | 85,37 | 0 |
| 09.12.22 | 85,40 | 85,44 | 85,39 | 85,39 | 0 |
| 08.12.22 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 07.12.22 | 85,78 | 86,03 | 85,78 | 85,89 | 0 |
| 06.12.22 | 85,55 | 85,56 | 85,44 | 85,56 | 0 |
| 05.12.22 | 85,39 | 85,41 | 85,33 | 85,33 | 0 |
| 02.12.22 | 85,91 | 85,94 | 85,70 | 85,70 | 0 |
| 01.12.22 | 85,04 | 85,62 | 85,04 | 85,62 | 0 |
| 30.11.22 | 85,08 | 85,08 | 84,79 | 84,82 | 0 |
| 29.11.22 | 84,95 | 85,26 | 84,95 | 85,26 | 0 |
| 28.11.22 | 84,90 | 84,90 | 84,32 | 84,41 | 0 |
| 25.11.22 | 85,05 | 85,09 | 84,82 | 84,82 | 0 |
| 24.11.22 | 84,70 | 85,32 | 84,70 | 85,32 | 0 |
| 23.11.22 | 84,75 | 84,75 | 84,66 | 84,69 | 0 |
| 22.11.22 | 84,45 | 84,49 | 84,45 | 84,49 | 0 |
| 21.11.22 | 84,44 | 84,57 | 84,42 | 84,57 | 0 |
| 18.11.22 | 84,25 | 84,46 | 84,20 | 84,46 | 0 |
| 17.11.22 | 84,56 | 84,57 | 84,23 | 84,23 | 0 |
| 16.11.22 | 84,28 | 84,74 | 84,00 | 84,74 | 0 |
| 15.11.22 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 14.11.22 | 84,01 | 84,19 | 84,01 | 84,16 | 0 |
