1,5% Nederlandse Waterschapsbank NV 18/38 auf Festzins
WKN: A19Z4D / ISIN: XS1814679756Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 29.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.11.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 22.11.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 21.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 18.11.22 | 82,08 | 82,15 | 82,08 | 82,15 | 0 |
| 17.11.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 16.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 15.11.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 14.11.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 11.11.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 10.11.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 09.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 08.11.22 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
