1,5% Rabobank 18/38 auf Festzins
WKN: A19ZTZ / ISIN: XS1811812574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.12.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 05.12.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 02.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.12.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 30.11.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 29.11.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 28.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.11.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 24.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 23.11.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 22.11.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 21.11.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 18.11.22 | 81,07 | 81,16 | 81,07 | 81,16 | 0 |
| 17.11.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 16.11.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 15.11.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 14.11.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 11.11.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 10.11.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 09.11.22 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 08.11.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 04.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
