0,625% Rabobank 18/26 auf Festzins
WKN: A19ZTY / ISIN: XS1811812145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,38 | 93,46 | 93,27 | 93,27 | 0 |
| 08.12.22 | 93,57 | 93,57 | 93,47 | 93,47 | 0 |
| 07.12.22 | 93,71 | 93,71 | 93,44 | 93,44 | 0 |
| 06.12.22 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 05.12.22 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 02.12.22 | 93,60 | 93,60 | 93,35 | 93,35 | 0 |
| 01.12.22 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 30.11.22 | 93,24 | 93,24 | 93,15 | 93,22 | 0 |
| 29.11.22 | 93,40 | 93,40 | 93,22 | 93,22 | 0 |
| 28.11.22 | 93,18 | 93,18 | 93,03 | 93,03 | 0 |
| 25.11.22 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 24.11.22 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 23.11.22 | 93,11 | 93,20 | 93,11 | 93,14 | 0 |
| 22.11.22 | 93,16 | 93,20 | 93,15 | 93,20 | 0 |
| 21.11.22 | 93,08 | 93,23 | 93,08 | 93,15 | 0 |
| 18.11.22 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 17.11.22 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 16.11.22 | 93,02 | 93,24 | 93,02 | 93,24 | 0 |
| 15.11.22 | 93,00 | 93,05 | 92,96 | 93,05 | 0 |
| 14.11.22 | 92,82 | 93,01 | 92,82 | 93,01 | 0 |
| 11.11.22 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 10.11.22 | 92,69 | 93,17 | 92,67 | 93,15 | 0 |
| 09.11.22 | 92,40 | 92,64 | 92,40 | 92,64 | 0 |
| 08.11.22 | 92,17 | 92,29 | 92,17 | 92,29 | 0 |
| 07.11.22 | 92,07 | 92,32 | 92,04 | 92,26 | 0 |
