variabel Citigroup Inc 18/29 auf 3M USD LIBOR
WKN: A19ZMN / ISIN: US172967LW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 94,16 | 94,31 | 94,12 | 94,19 | 0 |
| 14.12.22 | 94,38 | 94,46 | 94,17 | 94,32 | 0 |
| 13.12.22 | 93,35 | 94,54 | 93,35 | 94,54 | 0 |
| 12.12.22 | 93,43 | 93,82 | 93,43 | 93,68 | 0 |
| 09.12.22 | 93,75 | 93,89 | 93,70 | 93,83 | 0 |
| 08.12.22 | 94,07 | 94,09 | 93,80 | 94,09 | 0 |
| 07.12.22 | 93,53 | 94,23 | 93,53 | 94,23 | 0 |
| 06.12.22 | 93,65 | 93,85 | 93,55 | 93,85 | 0 |
| 05.12.22 | 94,09 | 94,12 | 93,92 | 93,92 | 0 |
| 02.12.22 | 94,13 | 94,13 | 93,56 | 93,67 | 0 |
| 01.12.22 | 93,58 | 93,91 | 93,38 | 93,91 | 0 |
| 30.11.22 | 92,95 | 92,95 | 92,64 | 92,64 | 0 |
| 29.11.22 | 93,31 | 93,31 | 92,95 | 93,05 | 0 |
| 28.11.22 | 93,35 | 93,35 | 93,15 | 93,31 | 0 |
| 25.11.22 | 92,99 | 93,22 | 92,94 | 93,22 | 0 |
| 24.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.11.22 | 92,99 | 93,19 | 92,87 | 93,19 | 0 |
| 22.11.22 | 92,54 | 93,05 | 92,54 | 92,92 | 0 |
| 21.11.22 | 92,72 | 93,04 | 92,62 | 92,95 | 0 |
| 18.11.22 | 92,72 | 92,98 | 92,64 | 92,98 | 0 |
| 17.11.22 | 92,98 | 93,06 | 92,71 | 92,71 | 0 |
| 16.11.22 | 92,51 | 93,05 | 92,51 | 92,94 | 0 |
| 15.11.22 | 92,18 | 92,92 | 92,18 | 92,86 | 0 |
| 14.11.22 | 91,76 | 92,28 | 91,70 | 92,19 | 0 |
| 11.11.22 | 92,01 | 92,17 | 92,01 | 92,05 | 0 |
