6,125% Türkei 18/28 auf Festzins
WKN: A19ZMP / ISIN: US900123CQ19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 08.12.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 07.12.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 06.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 05.12.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 02.12.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 01.12.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 30.11.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 29.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 28.11.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 25.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 24.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 23.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 22.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.11.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 16.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 15.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 14.11.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 11.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 10.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
