4,55% General Mills 18/38 auf Festzins
WKN: A19Y1J / ISIN: US370334CH52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.12.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 07.12.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 06.12.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 05.12.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.12.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 01.12.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 30.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 29.11.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 28.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 25.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 24.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 23.11.22 | 87,81 | 90,77 | 87,81 | 90,77 | 100000 |
| 22.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 17.11.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 16.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 10.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 09.11.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 08.11.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 07.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
